REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,843,130 Value ($000) $49,949 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 1,928,573 Value ($000) $50,856 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 1,956,612 Value ($000) $46,019 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 1,973,485 Value ($000) $42,884 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 1,845,797 Value ($000) $43,413 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 1,888,898 Value ($000) $44,068 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 1,951,728 Value ($000) $39,113 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 1,961,219 Value ($000) $41,264 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 1,964,713 Value ($000) $38,076 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 2,023,415 Value ($000) $34,803 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 2,012,815 Value ($000) $35,868 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 2,000,911 Value ($000) $37 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 1,972,554 Value ($000) $43 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 1,882,953 Value ($000) $37,791 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 1,831,556 Value ($000) $34,342 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 1,662,371 Value ($000) $37,004 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 1,621,209 Value ($000) $35,342 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 1,608,712 Value ($000) $34,282 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 1,653,763 Value ($000) $33,373 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 1,708,905 Value ($000) $35,306 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 1,914,496 Value ($000) $30,862 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 1,927,911 Value ($000) $22,229 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 1,726,867 Value ($000) $19,203 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 1,819,067 Value ($000) $16,317 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 1,864,398 Value ($000) $31,993 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 1,828,392 Value ($000) $28,925 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 1,713,848 Value ($000) $25,605 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 1,815,480 Value ($000) $25,689 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 2,205,288 Value ($000) $29,507 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 2,359,410 Value ($000) $43,295 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 2,213,851 Value ($000) $39,362 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 2,247,690 Value ($000) $41,762 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 2,318,640 Value ($000) $40,066 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 2,324,435 Value ($000) $35,401 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 2,283,643 Value ($000) $33,433 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 2,262,479 Value ($000) $32,874 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 2,214,221 Value ($000) $31,796 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 1,943,027 Value ($000) $19,178 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 1,864,775 Value ($000) $15,869 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 1,785,423 Value ($000) $14,016 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 1,732,397 Value ($000) $16,631 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 1,749,665 Value ($000) $15,764 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 1,734,172 Value ($000) $17,966 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 1,738,907 Value ($000) $16,433 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 1,758,956 Value ($000) $18,575 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 1,788,679 Value ($000) $17,958 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 1,830,159 Value ($000) $19,436 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 1,880,830 Value ($000) $20,896 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 1,925,620 Value ($000) $19,044 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 2,035,728 Value ($000) $18,851 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 2,015,460 Value ($000) $19,207 Avg Close $5.80 Range $5.07 - $6.48