REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,317 Value ($000) $578 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 21,316 Value ($000) $562 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 22,141 Value ($000) $521 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 22,832 Value ($000) $496 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 22,452 Value ($000) $528 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 24,073 Value ($000) $562 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 23,472 Value ($000) $470 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 22,004 Value ($000) $463 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 21,766 Value ($000) $422 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 22,935 Value ($000) $394 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 22,958 Value ($000) $409 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 28,388 Value ($000) $527 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 31,619 Value ($000) $682 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 31,971 Value ($000) $642 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 31,087 Value ($000) $583 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 29,075 Value ($000) $647 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 27,470 Value ($000) $599 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 26,046 Value ($000) $555 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 25,670 Value ($000) $518 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 24,521 Value ($000) $507 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 25,052 Value ($000) $404 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 24,938 Value ($000) $288 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 25,049 Value ($000) $279 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 23,768 Value ($000) $213 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 23,955 Value ($000) $411 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 21,403 Value ($000) $339 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 22,345 Value ($000) $334 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 10,499 Value ($000) $149 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 11,066 Value ($000) $148 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 11,050 Value ($000) $203 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 9,727 Value ($000) $173 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 9,012 Value ($000) $167 Avg Close $13.90 Range $12.63 - $14.88
Q3 2016
Shares 4,655 Value ($000) $46 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 3,937 Value ($000) $34 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 4,150 Value ($000) $33 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 5,352 Value ($000) $51 Avg Close $6.68 Range $5.94 - $7.14
Q3 2015
Shares 3,205 Value ($000) $29 Avg Close $6.84 Range $6.05 - $7.51
Q2 2015
Shares 4,742 Value ($000) $49 Avg Close $6.93 Range $6.37 - $7.47
Q1 2015
Shares 4,742 Value ($000) $45 Avg Close $6.47 Range $5.87 - $7.30
Q4 2014
Shares 4,742 Value ($000) $50 Avg Close $6.80 Range $6.02 - $7.40
Q3 2014
Shares 4,742 Value ($000) $48 Avg Close $6.91 Range $6.53 - $7.41
Q2 2014
Shares 4,742 Value ($000) $50 Avg Close $7.03 Range $6.60 - $7.59
Q1 2014
Shares 4,742 Value ($000) $53 Avg Close $7.08 Range $6.57 - $7.77
Q4 2013
Shares 4,742 Value ($000) $47 Avg Close $6.45 Range $6.15 - $6.78
Q3 2013
Shares 4,742 Value ($000) $44 Avg Close $6.54 Range $5.92 - $7.02
Q2 2013
Shares 4,660 Value ($000) $44 Avg Close $5.80 Range $5.07 - $6.48