REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,999 Value ($000) $759 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 30,279 Value ($000) $798 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 32,468 Value ($000) $764 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 36,414 Value ($000) $791 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 30,427 Value ($000) $716 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 29,568 Value ($000) $690 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 53,374 Value ($000) $1,070 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 53,167 Value ($000) $1,119 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 52,269 Value ($000) $1,013 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 59,843 Value ($000) $1,029 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 57,330 Value ($000) $1,022 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 47,407 Value ($000) $880 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 49,621 Value ($000) $1,070 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 13,806 Value ($000) $277 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 13,958 Value ($000) $261 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 15,091 Value ($000) $335 Avg Close $19.89 Range $17.89 - $21.57