REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,149 Value ($000) $2,389 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 97,656 Value ($000) $2,575 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 73,573 Value ($000) $1,730 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 46,415 Value ($000) $1,009 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 102,951 Value ($000) $2,421 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 67,852 Value ($000) $1,583 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 67,078 Value ($000) $1,344 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 64,241 Value ($000) $1,352 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 62,734 Value ($000) $1,216 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 58,975 Value ($000) $1,014 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 57,509 Value ($000) $1,025 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 58,044 Value ($000) $1,077 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 21,961 Value ($000) $473 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 1,904 Value ($000) $38 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 19,196 Value ($000) $360 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 72,951 Value ($000) $1,624 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 182,393 Value ($000) $3,976 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 64,406 Value ($000) $1,372 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 68,381 Value ($000) $1,380 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 57,966 Value ($000) $1,198 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 59,931 Value ($000) $966 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 66,508 Value ($000) $767 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 81,094 Value ($000) $902 Avg Close $8.44 Range $6.24 - $11.40
Q4 2019
Shares 116,661 Value ($000) $2,002 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 108,221 Value ($000) $1,712 Avg Close $11.61 Range $10.34 - $12.91
Q2 2019
Shares 97,700 Value ($000) $1,460 Avg Close $11.23 Range $10.39 - $12.07
Q1 2019
Shares 86,108 Value ($000) $1,218 Avg Close $11.54 Range $9.85 - $12.57
Q3 2018
Shares 58,782 Value ($000) $1,079 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 51,556 Value ($000) $917 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 47,316 Value ($000) $879 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 37,835 Value ($000) $654 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 27,884 Value ($000) $425 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 25,243 Value ($000) $370 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 23,304 Value ($000) $339 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 22,576 Value ($000) $324 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 22,710 Value ($000) $224 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 22,848 Value ($000) $194 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 21,319 Value ($000) $167 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 20,608 Value ($000) $198 Avg Close $6.68 Range $5.94 - $7.14