REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,678 Value ($000) $371 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 13,529 Value ($000) $357 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 13,078 Value ($000) $315 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 10,489 Value ($000) $228 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 10,529 Value ($000) $248 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 8,410 Value ($000) $196 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 8,648 Value ($000) $173 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 8,415 Value ($000) $177 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 8,149 Value ($000) $158 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 8,843 Value ($000) $152 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 5,810 Value ($000) $38 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 6,585 Value ($000) $43 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 28,200 Value ($000) $0 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 26,403 Value ($000) $204 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 21,402 Value ($000) $169 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 6,612 Value ($000) $49 Avg Close $19.89 Range $17.89 - $21.57
Q4 2021
Shares 6,457 Value ($000) $141 Avg Close $19.19 Range $17.08 - $20.84
Q3 2021
Shares 13,255 Value ($000) $284 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 14,479 Value ($000) $296 Avg Close $17.87 Range $15.74 - $19.63
Q1 2021
Shares 6,207 Value ($000) $129 Avg Close $16.04 Range $12.87 - $18.51
Q4 2020
Shares 8,939 Value ($000) $142 Avg Close $11.76 Range $9.16 - $13.38
Q3 2020
Shares 8,984 Value ($000) $104 Avg Close $8.96 Range $7.83 - $9.99
Q2 2020
Shares 7,862 Value ($000) $87 Avg Close $8.44 Range $6.24 - $11.40
Q1 2020
Shares 14,003 Value ($000) $135 Avg Close $10.97 Range $5.48 - $13.52
Q4 2019
Shares 12,191 Value ($000) $209 Avg Close $12.78 Range $11.44 - $13.71
Q3 2019
Shares 19,615 Value ($000) $313 Avg Close $11.61 Range $10.34 - $12.91
Q1 2019
Shares 7,228 Value ($000) $103 Avg Close $11.54 Range $9.85 - $12.57
Q4 2018
Shares 29,494 Value ($000) $394 Avg Close $11.99 Range $9.31 - $14.10
Q3 2018
Shares 28,173 Value ($000) $517 Avg Close $13.95 Range $12.63 - $14.78
Q2 2018
Shares 30,711 Value ($000) $546 Avg Close $13.80 Range $13.10 - $14.43
Q1 2018
Shares 23,263 Value ($000) $402 Avg Close $13.90 Range $12.63 - $14.88
Q4 2017
Shares 23,263 Value ($000) $402 Avg Close $11.67 Range $10.66 - $12.88
Q3 2017
Shares 143,728 Value ($000) $2,189 Avg Close $10.43 Range $9.50 - $11.17
Q2 2017
Shares 129,220 Value ($000) $1,892 Avg Close $10.15 Range $9.36 - $10.75
Q1 2017
Shares 103,493 Value ($000) $1,504 Avg Close $10.60 Range $9.79 - $11.50
Q4 2016
Shares 39,418 Value ($000) $566 Avg Close $8.84 Range $6.98 - $10.57
Q3 2016
Shares 38,443 Value ($000) $379 Avg Close $6.65 Range $5.53 - $7.20
Q2 2016
Shares 38,027 Value ($000) $324 Avg Close $6.39 Range $5.31 - $7.05
Q1 2016
Shares 7,228 Value ($000) $103 Avg Close $5.64 Range $4.90 - $6.65
Q4 2015
Shares 37,414 Value ($000) $359 Avg Close $6.68 Range $5.94 - $7.14