REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147 Value ($000) $4 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 4,223 Value ($000) $111 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 146 Value ($000) $3 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 2,667 Value ($000) $58 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 13,690 Value ($000) $322 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 9,794 Value ($000) $228 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 34,199 Value ($000) $685 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 6,942 Value ($000) $146 Avg Close $17.40 Range $15.95 - $19.56
Q2 2023
Shares 1,082,973 Value ($000) $19,299 Avg Close $15.61 Range $13.49 - $17.08
Q2 2022
Shares 281,512 Value ($000) $5,278 Avg Close $17.59 Range $15.58 - $19.38
Q1 2022
Shares 364,800 Value ($000) $8,120 Avg Close $19.89 Range $17.89 - $21.57
Q3 2021
Shares 350,439 Value ($000) $7,468 Avg Close $16.56 Range $14.96 - $18.40
Q2 2021
Shares 309,443 Value ($000) $6,245 Avg Close $17.87 Range $15.74 - $19.63
Q2 2020
Shares 21,090 Value ($000) $235 Avg Close $8.44 Range $6.24 - $11.40
Q1 2019
Shares 3,313 Value ($000) $47 Avg Close $11.54 Range $9.85 - $12.57