REGIONS FINANCIAL CORP NEW

Ticker: RF CUSIP: 7591EP100 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,011 Value ($000) $326 Avg Close $25.37 Range $22.46 - $27.98
Q3 2025
Shares 11,253 Value ($000) $297 Avg Close $25.54 Range $22.88 - $27.32
Q2 2025
Shares 11,059 Value ($000) $260 Avg Close $20.58 Range $17.18 - $23.21
Q1 2025
Shares 9,605 Value ($000) $209 Avg Close $22.41 Range $20.03 - $24.20
Q4 2024
Shares 8,828 Value ($000) $208 Avg Close $23.54 Range $21.12 - $26.55
Q3 2024
Shares 23,194 Value ($000) $465 Avg Close $20.60 Range $18.32 - $22.25
Q2 2024
Shares 15,816 Value ($000) $333 Avg Close $18.06 Range $16.65 - $19.54
Q1 2024
Shares 13,787 Value ($000) $290 Avg Close $17.40 Range $15.95 - $19.56
Q4 2023
Shares 13,251 Value ($000) $0 Avg Close $15.05 Range $12.39 - $18.11
Q3 2023
Shares 12,849 Value ($000) $0 Avg Close $16.95 Range $15.01 - $18.73
Q2 2023
Shares 11,461 Value ($000) $0 Avg Close $15.61 Range $13.49 - $17.08
Q1 2023
Shares 13,639 Value ($000) $0 Avg Close $19.05 Range $12.28 - $21.24
Q4 2022
Shares 12,913 Value ($000) $0 Avg Close $18.80 Range $16.52 - $20.46
Q3 2022
Shares 11,530 Value ($000) $216 Avg Close $18.15 Range $15.43 - $20.02
Q2 2022
Shares 11,086 Value ($000) $247 Avg Close $17.59 Range $15.58 - $19.38