REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,552 Value ($000) $3,164 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 15,752 Value ($000) $3,026 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 15,852 Value ($000) $3,144 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 15,752 Value ($000) $3,102 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 15,552 Value ($000) $3,322 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 15,652 Value ($000) $3,410 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 15,852 Value ($000) $3,254 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 16,152 Value ($000) $3,115 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 15,852 Value ($000) $2,565 Avg Close $155.62 Range $140.39 - $170.62

Q3 2023

Shares 15,852 Value ($000) $2,302 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 16,352 Value ($000) $2,268 Avg Close $142.18 Range $131.29 - $151.77

Q1 2023

Shares 16,852 Value ($000) $2,237 Avg Close $141.68 Range $120.99 - $153.35

Q4 2022

Shares 17,052 Value ($000) $2,423 Avg Close $139.65 Range $126.36 - $148.75

Q3 2022

Shares 16,852 Value ($000) $2,120 Avg Close $122.96 Range $112.23 - $132.80

Q2 2022

Shares 17,052 Value ($000) $2,000 Avg Close $116.04 Range $104.46 - $127.22

Q1 2022

Shares 17,052 Value ($000) $1,867 Avg Close $110.63 Range $97.61 - $119.44

Q4 2021

Shares 17,097 Value ($000) $1,872 Avg Close $111.10 Range $94.32 - $122.71

Q3 2021

Shares 17,797 Value ($000) $1,980 Avg Close $113.92 Range $104.32 - $123.36

Q2 2021

Shares 17,897 Value ($000) $2,040 Avg Close $125.96 Range $111.69 - $134.93

Q1 2021

Shares 25,897 Value ($000) $3,264 Avg Close $118.86 Range $103.50 - $134.21

Q4 2020

Shares 25,497 Value ($000) $2,955 Avg Close $111.67 Range $93.00 - $129.93

Q3 2020

Shares 25,397 Value ($000) $2,418 Avg Close $89.99 Range $66.99 - $106.18

Q2 2020

Shares 24,697 Value ($000) $1,937 Avg Close $92.29 Range $74.10 - $114.62

Q1 2020

Shares 17,300 Value ($000) $1,456 Avg Close $130.37 Range $55.39 - $164.68

Q4 2019

Shares 18,400 Value ($000) $3,000 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 18,200 Value ($000) $2,910 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 18,500 Value ($000) $2,887 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 22,400 Value ($000) $3,180 Avg Close $143.96 Range $136.50 - $149.98

Q4 2018

Shares 22,400 Value ($000) $3,141 Avg Close $141.72 Range $127.84 - $151.18

Q3 2018

Shares 23,500 Value ($000) $3,397 Avg Close $141.40 Range $131.72 - $147.96

Q2 2018

Shares 23,800 Value ($000) $3,177 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 23,500 Value ($000) $3,619 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 23,100 Value ($000) $3,602 Avg Close $151.41 Range $138.78 - $165.12

Q3 2017

Shares 24,300 Value ($000) $3,391 Avg Close $135.28 Range $126.62 - $141.89

Q2 2017

Shares 26,500 Value ($000) $3,402 Avg Close $126.26 Range $121.93 - $131.72

Q1 2017

Shares 26,100 Value ($000) $3,314 Avg Close $126.90 Range $122.19 - $132.79

Q4 2016

Shares 25,900 Value ($000) $3,259 Avg Close $117.25 Range $106.12 - $129.28

Q3 2016

Shares 25,800 Value ($000) $2,785 Avg Close $102.08 Range $92.21 - $110.89

Q2 2016

Shares 25,700 Value ($000) $2,493 Avg Close $95.93 Range $90.17 - $99.83

Q1 2016

Shares 26,000 Value ($000) $2,503 Avg Close $88.04 Range $76.96 - $97.40

Q4 2015

Shares 26,000 Value ($000) $2,224 Avg Close $90.56 Range $83.22 - $100.09

Q3 2015

Shares 30,300 Value ($000) $2,745 Avg Close $94.04 Range $84.78 - $98.70

Q2 2015

Shares 30,200 Value ($000) $2,865 Avg Close $94.09 Range $90.25 - $98.45

Q1 2015

Shares 31,200 Value ($000) $2,908 Avg Close $88.33 Range $81.82 - $94.24

Q4 2014

Shares 32,700 Value ($000) $2,865 Avg Close $83.57 Range $72.34 - $89.87

Q3 2014

Shares 32,500 Value ($000) $2,604 Avg Close $81.40 Range $78.29 - $84.45

Q2 2014

Shares 32,600 Value ($000) $2,572 Avg Close $77.94 Range $75.04 - $80.66

Q1 2014

Shares 33,300 Value ($000) $2,652 Avg Close $75.92 Range $70.22 - $81.28

Q4 2013

Shares 33,000 Value ($000) $2,555 Avg Close $72.80 Range $66.99 - $77.55

Q3 2013

Shares 33,100 Value ($000) $2,217 Avg Close $67.49 Range $63.95 - $73.32

Q2 2013

Shares 33,400 Value ($000) $2,308 Avg Close $63.27 Range $57.14 - $69.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,552	$3,164	$193.39	$178.21 - $209.08
Q3 2025	15,752	$3,026	$191.42	$165.52 - $200.78
Q2 2025	15,852	$3,144	$195.23	$159.25 - $211.96
Q1 2025	15,752	$3,102	$207.27	$182.78 - $232.97
Q4 2024	15,552	$3,322	$218.04	$201.07 - $233.81
Q3 2024	15,652	$3,410	$212.60	$192.54 - $227.87
Q2 2024	15,852	$3,254	$199.76	$178.84 - $213.21
Q1 2024	16,152	$3,115	$174.46	$162.00 - $194.72
Q4 2023	15,852	$2,565	$155.62	$140.39 - $170.62
Q3 2023	15,852	$2,302	$141.68	$135.07 - $150.03
Q2 2023	16,352	$2,268	$142.18	$131.29 - $151.77
Q1 2023	16,852	$2,237	$141.68	$120.99 - $153.35
Q4 2022	17,052	$2,423	$139.65	$126.36 - $148.75
Q3 2022	16,852	$2,120	$122.96	$112.23 - $132.80
Q2 2022	17,052	$2,000	$116.04	$104.46 - $127.22
Q1 2022	17,052	$1,867	$110.63	$97.61 - $119.44
Q4 2021	17,097	$1,872	$111.10	$94.32 - $122.71
Q3 2021	17,797	$1,980	$113.92	$104.32 - $123.36
Q2 2021	17,897	$2,040	$125.96	$111.69 - $134.93
Q1 2021	25,897	$3,264	$118.86	$103.50 - $134.21
Q4 2020	25,497	$2,955	$111.67	$93.00 - $129.93
Q3 2020	25,397	$2,418	$89.99	$66.99 - $106.18
Q2 2020	24,697	$1,937	$92.29	$74.10 - $114.62
Q1 2020	17,300	$1,456	$130.37	$55.39 - $164.68
Q4 2019	18,400	$3,000	$161.78	$150.99 - $169.26
Q3 2019	18,200	$2,910	$155.02	$144.26 - $163.46
Q2 2019	18,500	$2,887	$149.67	$142.60 - $156.97
Q1 2019	22,400	$3,180	$143.96	$136.50 - $149.98
Q4 2018	22,400	$3,141	$141.72	$127.84 - $151.18
Q3 2018	23,500	$3,397	$141.40	$131.72 - $147.96
Q2 2018	23,800	$3,177	$149.13	$132.53 - $159.95
Q1 2018	23,500	$3,619	$157.16	$145.67 - $164.86
Q4 2017	23,100	$3,602	$151.41	$138.78 - $165.12
Q3 2017	24,300	$3,391	$135.28	$126.62 - $141.89
Q2 2017	26,500	$3,402	$126.26	$121.93 - $131.72
Q1 2017	26,100	$3,314	$126.90	$122.19 - $132.79
Q4 2016	25,900	$3,259	$117.25	$106.12 - $129.28
Q3 2016	25,800	$2,785	$102.08	$92.21 - $110.89
Q2 2016	25,700	$2,493	$95.93	$90.17 - $99.83
Q1 2016	26,000	$2,503	$88.04	$76.96 - $97.40
Q4 2015	26,000	$2,224	$90.56	$83.22 - $100.09
Q3 2015	30,300	$2,745	$94.04	$84.78 - $98.70
Q2 2015	30,200	$2,865	$94.09	$90.25 - $98.45
Q1 2015	31,200	$2,908	$88.33	$81.82 - $94.24
Q4 2014	32,700	$2,865	$83.57	$72.34 - $89.87
Q3 2014	32,500	$2,604	$81.40	$78.29 - $84.45
Q2 2014	32,600	$2,572	$77.94	$75.04 - $80.66
Q1 2014	33,300	$2,652	$75.92	$70.22 - $81.28
Q4 2013	33,000	$2,555	$72.80	$66.99 - $77.55
Q3 2013	33,100	$2,217	$67.49	$63.95 - $73.32
Q2 2013	33,400	$2,308	$63.27	$57.14 - $69.28