REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,739 Value ($000) $5,847 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 25,123 Value ($000) $4,827 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 26,832 Value ($000) $5,323 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 27,486 Value ($000) $5,412 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 28,484 Value ($000) $6,085 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 30,192 Value ($000) $6,578 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 32,225 Value ($000) $6,615 Avg Close $199.76 Range $178.84 - $213.21

Q1 2024

Shares 35,036 Value ($000) $6,758 Avg Close $174.46 Range $162.00 - $194.72

Q4 2023

Shares 35,472 Value ($000) $5,739 Avg Close $155.62 Range $140.39 - $170.62

Q3 2023

Shares 35,719 Value ($000) $5,186 Avg Close $141.68 Range $135.07 - $150.03

Q2 2023

Shares 33,099 Value ($000) $0 Avg Close $142.18 Range $131.29 - $151.77

Q4 2022

Shares 30,760 Value ($000) $4 Avg Close $139.65 Range $126.36 - $148.75

Q3 2022

Shares 32,188 Value ($000) $4,566 Avg Close $122.96 Range $112.23 - $132.80

Q2 2022

Shares 32,867 Value ($000) $3,867 Avg Close $116.04 Range $104.46 - $127.22

Q1 2022

Shares 33,408 Value ($000) $3,976 Avg Close $110.63 Range $97.61 - $119.44

Q4 2021

Shares 32,596 Value ($000) $3,670 Avg Close $111.10 Range $94.32 - $122.71

Q3 2021

Shares 32,637 Value ($000) $3,871 Avg Close $113.92 Range $104.32 - $123.36

Q2 2021

Shares 39,324 Value ($000) $4,642 Avg Close $125.96 Range $111.69 - $134.93

Q1 2021

Shares 40,100 Value ($000) $5,197 Avg Close $118.86 Range $103.50 - $134.21

Q4 2020

Shares 47,385 Value ($000) $5,221 Avg Close $111.67 Range $93.00 - $129.93

Q3 2020

Shares 51,114 Value ($000) $5,536 Avg Close $89.99 Range $66.99 - $106.18

Q2 2020

Shares 51,937 Value ($000) $4,549 Avg Close $92.29 Range $74.10 - $114.62

Q1 2020

Shares 45,115 Value ($000) $4,570 Avg Close $130.37 Range $55.39 - $164.68

Q4 2019

Shares 46,799 Value ($000) $6,870 Avg Close $161.78 Range $150.99 - $169.26

Q3 2019

Shares 44,468 Value ($000) $6,974 Avg Close $155.02 Range $144.26 - $163.46

Q2 2019

Shares 43,108 Value ($000) $6,774 Avg Close $149.67 Range $142.60 - $156.97

Q1 2019

Shares 42,187 Value ($000) $6,169 Avg Close $143.96 Range $136.50 - $149.98

Q4 2018

Shares 41,693 Value ($000) $5,935 Avg Close $141.72 Range $127.84 - $151.18

Q3 2018

Shares 41,586 Value ($000) $5,545 Avg Close $141.40 Range $131.72 - $147.96

Q2 2018

Shares 49,783 Value ($000) $6,840 Avg Close $149.13 Range $132.53 - $159.95

Q1 2018

Shares 51,487 Value ($000) $7,866 Avg Close $157.16 Range $145.67 - $164.86

Q4 2017

Shares 51,453 Value ($000) $8,357 Avg Close $151.41 Range $138.78 - $165.12

Q3 2017

Shares 50,875 Value ($000) $7,662 Avg Close $135.28 Range $126.62 - $141.89

Q2 2017

Shares 50,781 Value ($000) $6,839 Avg Close $126.26 Range $121.93 - $131.72

Q1 2017

Shares 50,385 Value ($000) $6,529 Avg Close $126.90 Range $122.19 - $132.79

Q4 2016

Shares 48,151 Value ($000) $6,018 Avg Close $117.25 Range $106.12 - $129.28

Q3 2016

Shares 50,525 Value ($000) $5,432 Avg Close $102.08 Range $92.21 - $110.89

Q2 2016

Shares 44,827 Value ($000) $4,566 Avg Close $95.93 Range $90.17 - $99.83

Q1 2016

Shares 44,425 Value ($000) $4,324 Avg Close $88.04 Range $76.96 - $97.40

Q4 2015

Shares 45,971 Value ($000) $3,782 Avg Close $90.56 Range $83.22 - $100.09

Q3 2015

Shares 46,401 Value ($000) $4,203 Avg Close $94.04 Range $84.78 - $98.70

Q2 2015

Shares 92,326 Value ($000) $8,758 Avg Close $94.09 Range $90.25 - $98.45

Q1 2015

Shares 48,017 Value ($000) $4,475 Avg Close $88.33 Range $81.82 - $94.24

Q4 2014

Shares 96,108 Value ($000) $8,420 Avg Close $83.57 Range $72.34 - $89.87

Q3 2014

Shares 49,415 Value ($000) $3,960 Avg Close $81.40 Range $78.29 - $84.45

Q2 2014

Shares 48,991 Value ($000) $3,865 Avg Close $77.94 Range $75.04 - $80.66

Q1 2014

Shares 55,452 Value ($000) $4,416 Avg Close $75.92 Range $70.22 - $81.28

Q4 2013

Shares 54,401 Value ($000) $4,211 Avg Close $72.80 Range $66.99 - $77.55

Q3 2013

Shares 69,425 Value ($000) $4,651 Avg Close $67.49 Range $63.95 - $73.32

Q2 2013

Shares 75,155 Value ($000) $5,194 Avg Close $63.27 Range $57.14 - $69.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,739	$5,847	$193.39	$178.21 - $209.08
Q3 2025	25,123	$4,827	$191.42	$165.52 - $200.78
Q2 2025	26,832	$5,323	$195.23	$159.25 - $211.96
Q1 2025	27,486	$5,412	$207.27	$182.78 - $232.97
Q4 2024	28,484	$6,085	$218.04	$201.07 - $233.81
Q3 2024	30,192	$6,578	$212.60	$192.54 - $227.87
Q2 2024	32,225	$6,615	$199.76	$178.84 - $213.21
Q1 2024	35,036	$6,758	$174.46	$162.00 - $194.72
Q4 2023	35,472	$5,739	$155.62	$140.39 - $170.62
Q3 2023	35,719	$5,186	$141.68	$135.07 - $150.03
Q2 2023	33,099	$0	$142.18	$131.29 - $151.77
Q4 2022	30,760	$4	$139.65	$126.36 - $148.75
Q3 2022	32,188	$4,566	$122.96	$112.23 - $132.80
Q2 2022	32,867	$3,867	$116.04	$104.46 - $127.22
Q1 2022	33,408	$3,976	$110.63	$97.61 - $119.44
Q4 2021	32,596	$3,670	$111.10	$94.32 - $122.71
Q3 2021	32,637	$3,871	$113.92	$104.32 - $123.36
Q2 2021	39,324	$4,642	$125.96	$111.69 - $134.93
Q1 2021	40,100	$5,197	$118.86	$103.50 - $134.21
Q4 2020	47,385	$5,221	$111.67	$93.00 - $129.93
Q3 2020	51,114	$5,536	$89.99	$66.99 - $106.18
Q2 2020	51,937	$4,549	$92.29	$74.10 - $114.62
Q1 2020	45,115	$4,570	$130.37	$55.39 - $164.68
Q4 2019	46,799	$6,870	$161.78	$150.99 - $169.26
Q3 2019	44,468	$6,974	$155.02	$144.26 - $163.46
Q2 2019	43,108	$6,774	$149.67	$142.60 - $156.97
Q1 2019	42,187	$6,169	$143.96	$136.50 - $149.98
Q4 2018	41,693	$5,935	$141.72	$127.84 - $151.18
Q3 2018	41,586	$5,545	$141.40	$131.72 - $147.96
Q2 2018	49,783	$6,840	$149.13	$132.53 - $159.95
Q1 2018	51,487	$7,866	$157.16	$145.67 - $164.86
Q4 2017	51,453	$8,357	$151.41	$138.78 - $165.12
Q3 2017	50,875	$7,662	$135.28	$126.62 - $141.89
Q2 2017	50,781	$6,839	$126.26	$121.93 - $131.72
Q1 2017	50,385	$6,529	$126.90	$122.19 - $132.79
Q4 2016	48,151	$6,018	$117.25	$106.12 - $129.28
Q3 2016	50,525	$5,432	$102.08	$92.21 - $110.89
Q2 2016	44,827	$4,566	$95.93	$90.17 - $99.83
Q1 2016	44,425	$4,324	$88.04	$76.96 - $97.40
Q4 2015	45,971	$3,782	$90.56	$83.22 - $100.09
Q3 2015	46,401	$4,203	$94.04	$84.78 - $98.70
Q2 2015	92,326	$8,758	$94.09	$90.25 - $98.45
Q1 2015	48,017	$4,475	$88.33	$81.82 - $94.24
Q4 2014	96,108	$8,420	$83.57	$72.34 - $89.87
Q3 2014	49,415	$3,960	$81.40	$78.29 - $84.45
Q2 2014	48,991	$3,865	$77.94	$75.04 - $80.66
Q1 2014	55,452	$4,416	$75.92	$70.22 - $81.28
Q4 2013	54,401	$4,211	$72.80	$66.99 - $77.55
Q3 2013	69,425	$4,651	$67.49	$63.95 - $73.32
Q2 2013	75,155	$5,194	$63.27	$57.14 - $69.28