REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $38 Avg Close $191.42 Range $165.52 - $200.78
Q2 2024
Shares 297 Value ($000) $61 Avg Close $199.76 Range $178.84 - $213.21
Q4 2022
Shares 169 Value ($000) $24 Avg Close $139.65 Range $126.36 - $148.75
Q2 2021
Shares 269 Value ($000) $31 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 10,269 Value ($000) $1,294 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 2,869 Value ($000) $333 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 6,472 Value ($000) $616 Avg Close $89.99 Range $66.99 - $106.18