REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,800 Value ($000) $6,109 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 107,200 Value ($000) $21,108 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 128,600 Value ($000) $27,473 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 104,900 Value ($000) $22,855 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 99,500 Value ($000) $20,424 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 54,700 Value ($000) $11 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 65,800 Value ($000) $11 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 65,300 Value ($000) $9 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 85,500 Value ($000) $12 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 31,100 Value ($000) $4 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 106,200 Value ($000) $15 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 3,100 Value ($000) $390 Avg Close $122.96 Range $112.23 - $132.80
Q1 2022
Shares 57,600 Value ($000) $6,305 Avg Close $110.63 Range $97.61 - $119.44
Q3 2021
Shares 103,900 Value ($000) $11,560 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 168,700 Value ($000) $19,232 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 195,800 Value ($000) $24,681 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 84,700 Value ($000) $9,817 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 185,500 Value ($000) $17,658 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 472,300 Value ($000) $37,047 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 329,500 Value ($000) $27,724 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 2,200 Value ($000) $359 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 4,500 Value ($000) $719 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 72,100 Value ($000) $11,250 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 11,000 Value ($000) $1,562 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 2,200 Value ($000) $309 Avg Close $141.72 Range $127.84 - $151.18
Q2 2018
Shares 111,900 Value ($000) $14,936 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 165,800 Value ($000) $25,533 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 121,700 Value ($000) $18,977 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 74,000 Value ($000) $10,325 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 81,500 Value ($000) $10,464 Avg Close $126.26 Range $121.93 - $131.72
Q4 2014
Shares 88,400 Value ($000) $7,746 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 15,100 Value ($000) $1,210 Avg Close $81.40 Range $78.29 - $84.45
Q2 2013
Shares 144,800 Value ($000) $10,007 Avg Close $63.27 Range $57.14 - $69.28