REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,449 Value ($000) $35,290 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 178,530 Value ($000) $34,301 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 178,053 Value ($000) $35,319 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 178,227 Value ($000) $35,093 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 180,701 Value ($000) $38,603 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 178,466 Value ($000) $38,882 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 181,518 Value ($000) $37,260 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 187,614 Value ($000) $36,187 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 196,847 Value ($000) $31,846 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 202,231 Value ($000) $29,362 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 206,002 Value ($000) $28,570 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 201,667 Value ($000) $27 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 204,924 Value ($000) $29 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 196,190 Value ($000) $24,683 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 191,442 Value ($000) $22,454 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 173,503 Value ($000) $18,992 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 180,121 Value ($000) $19,721 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 176,807 Value ($000) $19,672 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 183,500 Value ($000) $20,919 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 187,316 Value ($000) $23,611 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 187,297 Value ($000) $21,708 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 174,684 Value ($000) $16,628 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 179,245 Value ($000) $14,060 Avg Close $92.29 Range $74.10 - $114.62
Q1 2020
Shares 178,406 Value ($000) $15,011 Avg Close $130.37 Range $55.39 - $164.68
Q4 2019
Shares 158,967 Value ($000) $25,921 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 158,377 Value ($000) $25,321 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 158,601 Value ($000) $24,747 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 149,460 Value ($000) $21,220 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 157,517 Value ($000) $22,089 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 107,782 Value ($000) $15,581 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 109,371 Value ($000) $14,599 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 110,270 Value ($000) $16,982 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 114,526 Value ($000) $17,858 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 114,316 Value ($000) $15,951 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 114,082 Value ($000) $14,647 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 118,149 Value ($000) $15,003 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 114,072 Value ($000) $14,354 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 103,944 Value ($000) $11,220 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 100,823 Value ($000) $9,779 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 98,467 Value ($000) $9,477 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 96,857 Value ($000) $8,286 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 96,113 Value ($000) $8,707 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 91,493 Value ($000) $8,680 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 97,781 Value ($000) $9,112 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 89,820 Value ($000) $7,870 Avg Close $83.57 Range $72.34 - $89.87
Q3 2014
Shares 87,050 Value ($000) $6,975 Avg Close $81.40 Range $78.29 - $84.45
Q2 2014
Shares 88,268 Value ($000) $6,964 Avg Close $77.94 Range $75.04 - $80.66
Q1 2014
Shares 98,983 Value ($000) $7,882 Avg Close $75.92 Range $70.22 - $81.28
Q4 2013
Shares 100,353 Value ($000) $7,768 Avg Close $72.80 Range $66.99 - $77.55
Q3 2013
Shares 108,746 Value ($000) $7,285 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 141,619 Value ($000) $9,787 Avg Close $63.27 Range $57.14 - $69.28