REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,104 Value ($000) $225 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 1,142 Value ($000) $219 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 1,153 Value ($000) $229 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 1,129 Value ($000) $222 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 1,504 Value ($000) $321 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 1,519 Value ($000) $331 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 1,621 Value ($000) $333 Avg Close $199.76 Range $178.84 - $213.21
Q2 2022
Shares 21,219 Value ($000) $2,489 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 33,733 Value ($000) $3,692 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 35,792 Value ($000) $3,919 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 32,583 Value ($000) $3,625 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 42,548 Value ($000) $4,850 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 38,415 Value ($000) $4,842 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 31,426 Value ($000) $3,642 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 26,918 Value ($000) $2,562 Avg Close $89.99 Range $66.99 - $106.18
Q2 2020
Shares 13,983 Value ($000) $1,097 Avg Close $92.29 Range $74.10 - $114.62
Q4 2019
Shares 10,253 Value ($000) $1,672 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 9,441 Value ($000) $1,509 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 10,851 Value ($000) $1,693 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 12,679 Value ($000) $1,800 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 10,901 Value ($000) $1,529 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 46,665 Value ($000) $6,746 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 16,913 Value ($000) $2,258 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 16,381 Value ($000) $2,523 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 14,016 Value ($000) $2,186 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 10,719 Value ($000) $1,496 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 9,521 Value ($000) $1,222 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 11,583 Value ($000) $1,471 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 3,211 Value ($000) $404 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 34,284 Value ($000) $3,701 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 6,887 Value ($000) $668 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 8,741 Value ($000) $841 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 5,861 Value ($000) $509 Avg Close $90.56 Range $83.22 - $100.09
Q3 2015
Shares 6,272 Value ($000) $568 Avg Close $94.04 Range $84.78 - $98.70
Q2 2015
Shares 2,973 Value ($000) $282 Avg Close $94.09 Range $90.25 - $98.45
Q1 2015
Shares 3,844 Value ($000) $358 Avg Close $88.33 Range $81.82 - $94.24
Q4 2014
Shares 3,655 Value ($000) $320 Avg Close $83.57 Range $72.34 - $89.87
Q2 2014
Shares 3,279 Value ($000) $259 Avg Close $77.94 Range $75.04 - $80.66
Q3 2013
Shares 3,741 Value ($000) $251 Avg Close $67.49 Range $63.95 - $73.32
Q2 2013
Shares 3,028 Value ($000) $209 Avg Close $63.27 Range $57.14 - $69.28