REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,866 Value ($000) $1,600 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 12,355 Value ($000) $2,374 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 2,022 Value ($000) $401 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 1,920 Value ($000) $378 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 14,402 Value ($000) $3,077 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 11,634 Value ($000) $2,535 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 11,614 Value ($000) $2,384 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 9,916 Value ($000) $1,913 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 11,075 Value ($000) $1,792 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 5,557 Value ($000) $807 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 11,700 Value ($000) $1,623 Avg Close $142.18 Range $131.29 - $151.77
Q4 2022
Shares 12,807 Value ($000) $1,820 Avg Close $139.65 Range $126.36 - $148.75
Q2 2022
Shares 2,682 Value ($000) $315 Avg Close $116.04 Range $104.46 - $127.22
Q1 2022
Shares 4,092 Value ($000) $448 Avg Close $110.63 Range $97.61 - $119.44
Q4 2021
Shares 7,082 Value ($000) $775 Avg Close $111.10 Range $94.32 - $122.71
Q3 2021
Shares 6,998 Value ($000) $779 Avg Close $113.92 Range $104.32 - $123.36
Q2 2021
Shares 11,563 Value ($000) $1,318 Avg Close $125.96 Range $111.69 - $134.93
Q1 2021
Shares 7,250 Value ($000) $914 Avg Close $118.86 Range $103.50 - $134.21
Q4 2020
Shares 7,572 Value ($000) $878 Avg Close $111.67 Range $93.00 - $129.93
Q3 2020
Shares 16,376 Value ($000) $1,559 Avg Close $89.99 Range $66.99 - $106.18
Q4 2019
Shares 21,271 Value ($000) $3,468 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 23,188 Value ($000) $3,707 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 24,990 Value ($000) $3,899 Avg Close $149.67 Range $142.60 - $156.97
Q3 2018
Shares 22,947 Value ($000) $3,317 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 20,412 Value ($000) $2,725 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 17,843 Value ($000) $2,748 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 15,326 Value ($000) $2,390 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 11,441 Value ($000) $1,596 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 9,940 Value ($000) $1,276 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 8,923 Value ($000) $1,133 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 7,370 Value ($000) $927 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 6,928 Value ($000) $748 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 6,273 Value ($000) $609 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 1,065 Value ($000) $103 Avg Close $88.04 Range $76.96 - $97.40
Q4 2015
Shares 1,017 Value ($000) $87 Avg Close $90.56 Range $83.22 - $100.09
Q4 2013
Shares 2,835 Value ($000) $248 Avg Close $72.80 Range $66.99 - $77.55