REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,750 Value ($000) $285 Avg Close $161.78 Range $150.99 - $169.26
Q3 2019
Shares 1,750 Value ($000) $280 Avg Close $155.02 Range $144.26 - $163.46
Q2 2019
Shares 1,750 Value ($000) $273 Avg Close $149.67 Range $142.60 - $156.97
Q1 2019
Shares 2,250 Value ($000) $319 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 2,250 Value ($000) $316 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 1,750 Value ($000) $253 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 1,800 Value ($000) $240 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 2,250 Value ($000) $347 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 2,250 Value ($000) $351 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 2,250 Value ($000) $314 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 2,300 Value ($000) $295 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 2,300 Value ($000) $292 Avg Close $126.90 Range $122.19 - $132.79
Q4 2016
Shares 2,450 Value ($000) $308,283 Avg Close $117.25 Range $106.12 - $129.28
Q3 2016
Shares 2,450 Value ($000) $262,150 Avg Close $102.08 Range $92.21 - $110.89
Q2 2016
Shares 2,450 Value ($000) $235,592 Avg Close $95.93 Range $90.17 - $99.83
Q1 2016
Shares 2,450 Value ($000) $237 Avg Close $88.04 Range $76.96 - $97.40