REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,235 Value ($000) $201 Avg Close $161.78 Range $150.99 - $169.26
Q1 2019
Shares 1,055 Value ($000) $150 Avg Close $143.96 Range $136.50 - $149.98
Q4 2018
Shares 1,055 Value ($000) $148 Avg Close $141.72 Range $127.84 - $151.18
Q3 2018
Shares 825 Value ($000) $119 Avg Close $141.40 Range $131.72 - $147.96
Q2 2018
Shares 835 Value ($000) $111 Avg Close $149.13 Range $132.53 - $159.95
Q1 2018
Shares 835 Value ($000) $129 Avg Close $157.16 Range $145.67 - $164.86
Q4 2017
Shares 835 Value ($000) $130 Avg Close $151.41 Range $138.78 - $165.12
Q3 2017
Shares 835 Value ($000) $117 Avg Close $135.28 Range $126.62 - $141.89
Q2 2017
Shares 935 Value ($000) $120 Avg Close $126.26 Range $121.93 - $131.72
Q1 2017
Shares 985 Value ($000) $125 Avg Close $126.90 Range $122.19 - $132.79