REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135 Value ($000) $27 Avg Close $193.39 Range $178.21 - $209.08

Q4 2024

Shares 993 Value ($000) $212 Avg Close $218.04 Range $201.07 - $233.81

Q3 2024

Shares 998 Value ($000) $217 Avg Close $212.60 Range $192.54 - $227.87

Q2 2024

Shares 992 Value ($000) $204 Avg Close $199.76 Range $178.84 - $213.21

Q4 2020

Shares 116 Value ($000) $13 Avg Close $111.67 Range $93.00 - $129.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135	$27	$193.39	$178.21 - $209.08
Q4 2024	993	$212	$218.04	$201.07 - $233.81
Q3 2024	998	$217	$212.60	$192.54 - $227.87
Q2 2024	992	$204	$199.76	$178.84 - $213.21
Q4 2020	116	$13	$111.67	$93.00 - $129.93