REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81 Value ($000) $16 Avg Close $193.39 Range $178.21 - $209.08

Q3 2025

Shares 83 Value ($000) $16 Avg Close $191.42 Range $165.52 - $200.78

Q2 2025

Shares 142 Value ($000) $28 Avg Close $195.23 Range $159.25 - $211.96

Q1 2025

Shares 161 Value ($000) $32 Avg Close $207.27 Range $182.78 - $232.97

Q4 2024

Shares 205 Value ($000) $44 Avg Close $218.04 Range $201.07 - $233.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81	$16	$193.39	$178.21 - $209.08
Q3 2025	83	$16	$191.42	$165.52 - $200.78
Q2 2025	142	$28	$195.23	$159.25 - $211.96
Q1 2025	161	$32	$207.27	$182.78 - $232.97
Q4 2024	205	$44	$218.04	$201.07 - $233.81