REINSURANCE GRP OF AMERICA I

Ticker: RGA CUSIP: 759351604 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,399 Value ($000) $895 Avg Close $193.39 Range $178.21 - $209.08
Q3 2025
Shares 4,691 Value ($000) $901 Avg Close $191.42 Range $165.52 - $200.78
Q2 2025
Shares 4,426 Value ($000) $878 Avg Close $195.23 Range $159.25 - $211.96
Q1 2025
Shares 3,984 Value ($000) $784 Avg Close $207.27 Range $182.78 - $232.97
Q4 2024
Shares 3,106 Value ($000) $664 Avg Close $218.04 Range $201.07 - $233.81
Q3 2024
Shares 4,929 Value ($000) $1,012 Avg Close $212.60 Range $192.54 - $227.87
Q2 2024
Shares 3,324 Value ($000) $641 Avg Close $199.76 Range $178.84 - $213.21
Q1 2024
Shares 2,049 Value ($000) $395 Avg Close $174.46 Range $162.00 - $194.72
Q4 2023
Shares 2,218 Value ($000) $0 Avg Close $155.62 Range $140.39 - $170.62
Q3 2023
Shares 1,504 Value ($000) $0 Avg Close $141.68 Range $135.07 - $150.03
Q2 2023
Shares 268 Value ($000) $0 Avg Close $142.18 Range $131.29 - $151.77
Q1 2023
Shares 3,690 Value ($000) $1 Avg Close $141.68 Range $120.99 - $153.35
Q4 2022
Shares 2,913 Value ($000) $0 Avg Close $139.65 Range $126.36 - $148.75
Q3 2022
Shares 1,498 Value ($000) $175 Avg Close $122.96 Range $112.23 - $132.80
Q2 2022
Shares 995 Value ($000) $109 Avg Close $116.04 Range $104.46 - $127.22