REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,052,824 Value ($000) $8,353 Avg Close $2.04 Range $1.37 - $3.42

Q3 2025

Shares 5,335,233 Value ($000) $8,376 Avg Close $1.26 Range $1.01 - $1.98

Q2 2025

Shares 4,525,981 Value ($000) $5,250 Avg Close $1.05 Range $0.62 - $1.70

Q1 2025

Shares 4,531,641 Value ($000) $4,020 Avg Close $1.58 Range $0.82 - $2.67

Q4 2024

Shares 4,156,764 Value ($000) $6,485 Avg Close $1.04 Range $0.78 - $2.31

Q3 2024

Shares 4,122,496 Value ($000) $4,865 Avg Close $1.47 Range $1.10 - $2.07

Q2 2024

Shares 4,054,150 Value ($000) $6,284 Avg Close $1.75 Range $1.28 - $2.57

Q1 2024

Shares 3,453,249 Value ($000) $7,908 Avg Close $2.76 Range $1.77 - $3.92

Q4 2023

Shares 2,622,488 Value ($000) $8,733 Avg Close $2.85 Range $2.52 - $3.56

Q3 2023

Shares 2,488,802 Value ($000) $7,018 Avg Close $3.05 Range $1.81 - $4.15

Q2 2023

Shares 2,112,882 Value ($000) $3,761 Avg Close $1.39 Range $1.00 - $2.10

Q1 2023

Shares 2,103,783 Value ($000) $2,630 Avg Close $1.59 Range $1.18 - $2.59

Q4 2022

Shares 1,534,538 Value ($000) $1,841 Avg Close $0.97 Range $0.56 - $1.50

Q3 2022

Shares 1,533,741 Value ($000) $1,534 Avg Close $1.52 Range $0.85 - $2.25

Q2 2022

Shares 1,592,193 Value ($000) $2,802 Avg Close $2.85 Range $1.68 - $5.08

Q1 2022

Shares 2,066,646 Value ($000) $9,423 Avg Close $4.71 Range $3.37 - $7.33

Q4 2021

Shares 1,751,112 Value ($000) $11,470 Avg Close $9.40 Range $5.72 - $14.23

Q3 2021

Shares 1,723,548 Value ($000) $19,803 Avg Close $9.08 Range $6.10 - $14.31

Q2 2021

Shares 1,560,173 Value ($000) $15,851 Avg Close $15.33 Range $8.39 - $25.38

Q1 2021

Shares 1,309,240 Value ($000) $26,171 Avg Close $14.88 Range $7.39 - $22.45

Q4 2020

Shares 1,311,612 Value ($000) $10,584 Avg Close $5.46 Range $3.09 - $9.35

Q3 2020

Shares 694,071 Value ($000) $3,997 Avg Close $4.93 Range $3.42 - $7.80

Q2 2020

Shares 609,186 Value ($000) $2,436 Avg Close $3.59 Range $3.15 - $4.20

Q1 2020

Shares 528,852 Value ($000) $1,956 Avg Close $3.90 Range $2.35 - $4.83

Q4 2019

Shares 415,344 Value ($000) $1,587 Avg Close $2.50 Range $1.85 - $3.82

Q3 2019

Shares 327,844 Value ($000) $708 Avg Close $3.03 Range $1.41 - $5.44

Q2 2019

Shares 17,584 Value ($000) $33 Avg Close $0.96 Range $0.59 - $2.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,052,824	$8,353	$2.04	$1.37 - $3.42
Q3 2025	5,335,233	$8,376	$1.26	$1.01 - $1.98
Q2 2025	4,525,981	$5,250	$1.05	$0.62 - $1.70
Q1 2025	4,531,641	$4,020	$1.58	$0.82 - $2.67
Q4 2024	4,156,764	$6,485	$1.04	$0.78 - $2.31
Q3 2024	4,122,496	$4,865	$1.47	$1.10 - $2.07
Q2 2024	4,054,150	$6,284	$1.75	$1.28 - $2.57
Q1 2024	3,453,249	$7,908	$2.76	$1.77 - $3.92
Q4 2023	2,622,488	$8,733	$2.85	$2.52 - $3.56
Q3 2023	2,488,802	$7,018	$3.05	$1.81 - $4.15
Q2 2023	2,112,882	$3,761	$1.39	$1.00 - $2.10
Q1 2023	2,103,783	$2,630	$1.59	$1.18 - $2.59
Q4 2022	1,534,538	$1,841	$0.97	$0.56 - $1.50
Q3 2022	1,533,741	$1,534	$1.52	$0.85 - $2.25
Q2 2022	1,592,193	$2,802	$2.85	$1.68 - $5.08
Q1 2022	2,066,646	$9,423	$4.71	$3.37 - $7.33
Q4 2021	1,751,112	$11,470	$9.40	$5.72 - $14.23
Q3 2021	1,723,548	$19,803	$9.08	$6.10 - $14.31
Q2 2021	1,560,173	$15,851	$15.33	$8.39 - $25.38
Q1 2021	1,309,240	$26,171	$14.88	$7.39 - $22.45
Q4 2020	1,311,612	$10,584	$5.46	$3.09 - $9.35
Q3 2020	694,071	$3,997	$4.93	$3.42 - $7.80
Q2 2020	609,186	$2,436	$3.59	$3.15 - $4.20
Q1 2020	528,852	$1,956	$3.90	$2.35 - $4.83
Q4 2019	415,344	$1,587	$2.50	$1.85 - $3.82
Q3 2019	327,844	$708	$3.03	$1.41 - $5.44
Q2 2019	17,584	$33	$0.96	$0.59 - $2.30