REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,144 Value ($000) $65 Avg Close $1.26 Range $1.01 - $1.98
Q1 2025
Shares 879 Value ($000) $1 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 224,895 Value ($000) $351 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 158,494 Value ($000) $187 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 69,368 Value ($000) $108 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 53,554 Value ($000) $123 Avg Close $2.76 Range $1.77 - $3.92
Q4 2023
Shares 79,023 Value ($000) $263 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 30,143 Value ($000) $85 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 322,548 Value ($000) $574 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 267,928 Value ($000) $335 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 356,728 Value ($000) $428 Avg Close $0.97 Range $0.56 - $1.50
Q3 2022
Shares 870,416 Value ($000) $870 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 1,742,059 Value ($000) $3,066 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 386,385 Value ($000) $1,762 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 458,697 Value ($000) $3,004 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 1,288,775 Value ($000) $14,808 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 40,107 Value ($000) $407 Avg Close $15.33 Range $8.39 - $25.38
Q4 2020
Shares 7,100 Value ($000) $57 Avg Close $5.46 Range $3.09 - $9.35