REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $0 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 188,279 Value ($000) $295 Avg Close $1.26 Range $1.01 - $1.98
Q2 2025
Shares 210,240 Value ($000) $244 Avg Close $1.05 Range $0.62 - $1.70
Q1 2025
Shares 797 Value ($000) $1 Avg Close $1.58 Range $0.82 - $2.67
Q4 2024
Shares 2,349 Value ($000) $4 Avg Close $1.04 Range $0.78 - $2.31
Q3 2024
Shares 7,950 Value ($000) $10 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 6,683 Value ($000) $10 Avg Close $1.75 Range $1.28 - $2.57
Q4 2023
Shares 51,500 Value ($000) $171 Avg Close $2.85 Range $2.52 - $3.56
Q3 2023
Shares 219 Value ($000) $1 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 1,138 Value ($000) $2 Avg Close $1.39 Range $1.00 - $2.10
Q1 2023
Shares 480 Value ($000) $1 Avg Close $1.59 Range $1.18 - $2.59
Q4 2022
Shares 332 Value ($000) $0 Avg Close $0.97 Range $0.56 - $1.50
Q3 2022
Shares 756 Value ($000) $1 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 867 Value ($000) $2 Avg Close $2.85 Range $1.68 - $5.08
Q1 2022
Shares 2,378 Value ($000) $10 Avg Close $4.71 Range $3.37 - $7.33
Q4 2021
Shares 7,157 Value ($000) $47 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 9,843 Value ($000) $114 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 7,436 Value ($000) $76 Avg Close $15.33 Range $8.39 - $25.38
Q1 2021
Shares 4,250 Value ($000) $85 Avg Close $14.88 Range $7.39 - $22.45
Q4 2020
Shares 21 Value ($000) $0 Avg Close $5.46 Range $3.09 - $9.35