REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,791,100 Value ($000) $2,472 Avg Close $2.04 Range $1.37 - $3.42
Q3 2024
Shares 272,318 Value ($000) $321 Avg Close $1.47 Range $1.10 - $2.07
Q2 2024
Shares 234,329 Value ($000) $363 Avg Close $1.75 Range $1.28 - $2.57
Q3 2023
Shares 304,168 Value ($000) $1 Avg Close $3.05 Range $1.81 - $4.15
Q2 2023
Shares 238,371 Value ($000) $0 Avg Close $1.39 Range $1.00 - $2.10
Q3 2022
Shares 335,299 Value ($000) $335 Avg Close $1.52 Range $0.85 - $2.25
Q2 2022
Shares 198,900 Value ($000) $350 Avg Close $2.85 Range $1.68 - $5.08
Q1 2021
Shares 89,100 Value ($000) $1,781 Avg Close $14.88 Range $7.39 - $22.45
Q3 2020
Shares 415,698 Value ($000) $2,394 Avg Close $4.93 Range $3.42 - $7.80
Q2 2020
Shares 18,932 Value ($000) $76 Avg Close $3.59 Range $3.15 - $4.20
Q3 2019
Shares 21,261 Value ($000) $46 Avg Close $3.03 Range $1.41 - $5.44