REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,410 Value ($000) $285 Avg Close $2.04 Range $1.37 - $3.42
Q3 2025
Shares 39,682 Value ($000) $62 Avg Close $1.26 Range $1.01 - $1.98
Q2 2024
Shares 140,411 Value ($000) $218 Avg Close $1.75 Range $1.28 - $2.57
Q1 2024
Shares 210,295 Value ($000) $482 Avg Close $2.76 Range $1.77 - $3.92
Q4 2021
Shares 10,060 Value ($000) $66 Avg Close $9.40 Range $5.72 - $14.23
Q3 2021
Shares 22,005 Value ($000) $253 Avg Close $9.08 Range $6.10 - $14.31
Q2 2021
Shares 23,164 Value ($000) $235 Avg Close $15.33 Range $8.39 - $25.38