REKOR SYSTEMS INC

Ticker: REKR CUSIP: 759419104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,628 Value ($000) $23 Avg Close $2.04 Range $1.37 - $3.42

Q3 2025

Shares 14,316 Value ($000) $22 Avg Close $1.26 Range $1.01 - $1.98

Q2 2025

Shares 14,739 Value ($000) $17 Avg Close $1.05 Range $0.62 - $1.70

Q1 2025

Shares 13,031 Value ($000) $12 Avg Close $1.58 Range $0.82 - $2.67

Q4 2024

Shares 1,427 Value ($000) $2 Avg Close $1.04 Range $0.78 - $2.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,628	$23	$2.04	$1.37 - $3.42
Q3 2025	14,316	$22	$1.26	$1.01 - $1.98
Q2 2025	14,739	$17	$1.05	$0.62 - $1.70
Q1 2025	13,031	$12	$1.58	$0.82 - $2.67
Q4 2024	1,427	$2	$1.04	$0.78 - $2.31