RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 46,686 Value ($000) $387 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 44,876 Value ($000) $494 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 45,057 Value ($000) $379 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 43,455 Value ($000) $546 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 41,081 Value ($000) $677 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 40,263 Value ($000) $602 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 36,319 Value ($000) $812 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 35,807 Value ($000) $600 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 34,738 Value ($000) $1,040 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 37,184 Value ($000) $1,142 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 32,856 Value ($000) $1,036 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 32,803 Value ($000) $1,200 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 26,725 Value ($000) $924 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 18,709 Value ($000) $778 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 19,245 Value ($000) $820 Avg Close $38.13 Range $32.56 - $49.89