RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,499 Value ($000) $235 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 15,749 Value ($000) $264 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 15,549 Value ($000) $465 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 15,989 Value ($000) $491 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 12,799 Value ($000) $404 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 11,909 Value ($000) $436 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 10,849 Value ($000) $375 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 8,216 Value ($000) $341 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 6,796 Value ($000) $289 Avg Close $38.13 Range $32.56 - $49.89