RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,915 Value ($000) $414 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 379,363 Value ($000) $1,980 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 394,122 Value ($000) $1,364 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 171,080 Value ($000) $448 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 58,805 Value ($000) $242 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 1,396,842 Value ($000) $9,429 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 35,063 Value ($000) $229 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 29,887 Value ($000) $248 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 29,911 Value ($000) $329 Avg Close $8.44 Range $5.95 - $11.72