RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,892 Value ($000) $1,336 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 101,540 Value ($000) $530 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 84,980 Value ($000) $294 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 75,514 Value ($000) $198 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 71,425 Value ($000) $294 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 130,467 Value ($000) $924 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 43,805 Value ($000) $286 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 33,531 Value ($000) $278 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 27,849 Value ($000) $307 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 91,590 Value ($000) $770 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 141,241 Value ($000) $1,774 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 89,725 Value ($000) $1,478 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 906 Value ($000) $14 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 2,633 Value ($000) $59 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 3,381 Value ($000) $56 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 24,094 Value ($000) $721 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 46,820 Value ($000) $1,437 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 50,466 Value ($000) $1,592 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 30,599 Value ($000) $1,120 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 9,820 Value ($000) $340 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 23,206 Value ($000) $964 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 33,016 Value ($000) $1,406 Avg Close $38.13 Range $32.56 - $49.89