RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,645,403 Value ($000) $14 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 1,137,681 Value ($000) $6 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 2,875,936 Value ($000) $10 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 3,477,791 Value ($000) $9 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 3,321,741 Value ($000) $14 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 5,280,291 Value ($000) $37 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 5,039,015 Value ($000) $33 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 6,879,597 Value ($000) $57 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 8,581,167 Value ($000) $94 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 8,608,946 Value ($000) $72 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 8,345,517 Value ($000) $105 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 6,862,960 Value ($000) $113 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 4,493,004 Value ($000) $67 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 4,561,363 Value ($000) $102,039 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 5,300,307 Value ($000) $88,780 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 4,999,718 Value ($000) $149,642 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 4,155,341 Value ($000) $127,611 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 1,617,953 Value ($000) $51,014 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 1,173,482 Value ($000) $42,938 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 1,505,092 Value ($000) $52,031 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 773,575 Value ($000) $32,150 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 787,502 Value ($000) $33,540 Avg Close $38.13 Range $32.56 - $49.89