RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 101,563 Value ($000) $843 Avg Close $9.76 Range $7.40 - $12.14

Q4 2023

Shares 209,263 Value ($000) $2,304 Avg Close $8.44 Range $5.95 - $11.72

Q3 2023

Shares 362,609 Value ($000) $3,050 Avg Close $10.75 Range $7.82 - $13.32

Q2 2023

Shares 434,209 Value ($000) $5,454 Avg Close $12.44 Range $9.67 - $19.23

Q1 2023

Shares 127,300 Value ($000) $2,097 Avg Close $17.93 Range $14.49 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	101,563	$843	$9.76	$7.40 - $12.14
Q4 2023	209,263	$2,304	$8.44	$5.95 - $11.72
Q3 2023	362,609	$3,050	$10.75	$7.82 - $13.32
Q2 2023	434,209	$5,454	$12.44	$9.67 - $19.23
Q1 2023	127,300	$2,097	$17.93	$14.49 - $23.18