RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,143 Value ($000) $3,504 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 251,819 Value ($000) $1,783 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 556,522 Value ($000) $1,926 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 469,171 Value ($000) $1,229 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 313,202 Value ($000) $1,290 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 251,819 Value ($000) $2 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 115,278 Value ($000) $752 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 139,996 Value ($000) $1,162 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 294,785 Value ($000) $3,246 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 215,469 Value ($000) $1,812 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 309,179 Value ($000) $4 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 194,470 Value ($000) $3 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 271,839 Value ($000) $4 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 150,211 Value ($000) $3,361 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 69,807 Value ($000) $1,169 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 76,068 Value ($000) $2,277 Avg Close $24.26 Range $19.05 - $33.04