RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,448 Value ($000) $309 Avg Close $32.96 Range $26.44 - $38.80

Q1 2021

Shares 8,636 Value ($000) $298 Avg Close $43.40 Range $31.31 - $64.37

Q4 2020

Shares 8,448 Value ($000) $351 Avg Close $45.21 Range $33.32 - $57.59

Q3 2020

Shares 8,448 Value ($000) $359 Avg Close $38.13 Range $32.56 - $49.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,448	$309	$32.96	$26.44 - $38.80
Q1 2021	8,636	$298	$43.40	$31.31 - $64.37
Q4 2020	8,448	$351	$45.21	$33.32 - $57.59
Q3 2020	8,448	$359	$38.13	$32.56 - $49.89