RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 87,418 Value ($000) $0 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 166,668 Value ($000) $1 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 166,668 Value ($000) $0 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 166,668 Value ($000) $1 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 160,458 Value ($000) $1 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 120,011 Value ($000) $1 Avg Close $6.83 Range $5.70 - $8.71