RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,222 Value ($000) $1,372 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 162,742 Value ($000) $850 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 158,179 Value ($000) $547 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 43,015 Value ($000) $113 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 96,682 Value ($000) $398 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 89,772 Value ($000) $636 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 70,476 Value ($000) $460 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 1,086,089 Value ($000) $9,015 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 1,454,943 Value ($000) $16,019 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 2,107,733 Value ($000) $17,726 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 2,956,221 Value ($000) $37,130 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 8,806,991 Value ($000) $145,051 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 9,733,848 Value ($000) $145,424 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 11,958,212 Value ($000) $267,505 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 13,335,055 Value ($000) $223,362 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 16,242,006 Value ($000) $486,123 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 16,206,601 Value ($000) $497,705 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 13,686,804 Value ($000) $431,545 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 10,362,000 Value ($000) $379,145 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 5,828,452 Value ($000) $201,489 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 4,762,238 Value ($000) $197,918 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 4,815,879 Value ($000) $205,109 Avg Close $38.13 Range $32.56 - $49.89