RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,630 Value ($000) $217 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 25,630 Value ($000) $134 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 25,630 Value ($000) $89 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 25,630 Value ($000) $67 Avg Close $3.92 Range $2.45 - $5.99
Q1 2024
Shares 10,692 Value ($000) $89 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 15,321 Value ($000) $169 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 12,916 Value ($000) $109 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 13,314 Value ($000) $167 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 18,867 Value ($000) $311 Avg Close $17.93 Range $14.49 - $23.18
Q3 2022
Shares 15,630 Value ($000) $350 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 12,323 Value ($000) $204 Avg Close $21.43 Range $12.65 - $35.36