RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,222 Value ($000) $43 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 5,222 Value ($000) $57 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 5,222 Value ($000) $44 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 4,838 Value ($000) $61 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 4,838 Value ($000) $80 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 5,264 Value ($000) $79 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 4,558 Value ($000) $102 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 4,558 Value ($000) $76 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 4,558 Value ($000) $136 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 18,094 Value ($000) $556 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 16,284 Value ($000) $513 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 16,284 Value ($000) $596 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 12,831 Value ($000) $444 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 9,425 Value ($000) $392 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 9,425 Value ($000) $401 Avg Close $38.13 Range $32.56 - $49.89