RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,493 Value ($000) $3,659 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 393,704 Value ($000) $2,055 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 349,420 Value ($000) $1,209 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 308,752 Value ($000) $809 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 272,166 Value ($000) $1,121 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 220,667 Value ($000) $1,562 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 178,088 Value ($000) $1,161 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 149,194 Value ($000) $1,238 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 87,272 Value ($000) $961 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 384,536 Value ($000) $3,234 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 363,883 Value ($000) $4,570 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 240,381 Value ($000) $3,951 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 219,365 Value ($000) $3,277 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 219,035 Value ($000) $4,900 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 221,084 Value ($000) $3,703 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 204,883 Value ($000) $6,132 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 204,822 Value ($000) $6,290 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 198,067 Value ($000) $6,245 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 198,004 Value ($000) $7,245 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 114,385 Value ($000) $3,954 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 116,275 Value ($000) $4,832 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 123,550 Value ($000) $5,262 Avg Close $38.13 Range $32.56 - $49.89