RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,208 Value ($000) $924 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 112,316 Value ($000) $586 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 112,316 Value ($000) $389 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 129,215 Value ($000) $339 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 124,886 Value ($000) $515 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 123,297 Value ($000) $873 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 87,806 Value ($000) $572 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 87,087 Value ($000) $723 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 75,799 Value ($000) $835 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 75,799 Value ($000) $637 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 76,648 Value ($000) $963 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 75,060 Value ($000) $1,236 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 62,334 Value ($000) $931 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 63,217 Value ($000) $1,414 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 60,577 Value ($000) $1,015 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 51,050 Value ($000) $1,528 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 50,664 Value ($000) $1,556 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 39,543 Value ($000) $1,247 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 33,221 Value ($000) $1,215 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 25,828 Value ($000) $893 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 13,671 Value ($000) $568 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 37,132 Value ($000) $1,583 Avg Close $38.13 Range $32.56 - $49.89