RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,473 Value ($000) $148 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 28,868 Value ($000) $151 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 31,951 Value ($000) $111 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 31,497 Value ($000) $83 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 33,720 Value ($000) $0 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 28,228 Value ($000) $0 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 18,722 Value ($000) $0 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 18,436 Value ($000) $0 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 18,357 Value ($000) $0 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 22,447 Value ($000) $0 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 21,405 Value ($000) $0 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 24,208 Value ($000) $0 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 23,820 Value ($000) $0 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 23,797 Value ($000) $532 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 10,488 Value ($000) $176 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 8,775 Value ($000) $263 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 7,956 Value ($000) $244 Avg Close $31.60 Range $25.72 - $37.67