RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,675,403 Value ($000) $13,906 Avg Close $9.76 Range $7.40 - $12.14

Q4 2023

Shares 1,684,299 Value ($000) $18,544 Avg Close $8.44 Range $5.95 - $11.72

Q3 2023

Shares 335,071 Value ($000) $2,818 Avg Close $10.75 Range $7.82 - $13.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,675,403	$13,906	$9.76	$7.40 - $12.14
Q4 2023	1,684,299	$18,544	$8.44	$5.95 - $11.72
Q3 2023	335,071	$2,818	$10.75	$7.82 - $13.32