RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,136,702 Value ($000) $9,616 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 1,111,331 Value ($000) $5,801 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 1,106,260 Value ($000) $3,828 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 1,064,858 Value ($000) $2,790 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 1,010,807 Value ($000) $4,165 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 1,035,789 Value ($000) $7,333 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 821,391 Value ($000) $5,355 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 912,157 Value ($000) $7,571 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 877,813 Value ($000) $9,665 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 714,805 Value ($000) $6,012 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 672,394 Value ($000) $8,445 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 653,882 Value ($000) $10,769 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 654,443 Value ($000) $9,777 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 618,967 Value ($000) $13,847 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 545,484 Value ($000) $9,137 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 544,590 Value ($000) $16,300 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 528,018 Value ($000) $16,216 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 428,322 Value ($000) $13,505 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 222,970 Value ($000) $8,159 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 194,191 Value ($000) $6,714 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 159,563 Value ($000) $6,632 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 155,043 Value ($000) $6,604 Avg Close $38.13 Range $32.56 - $49.89