RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,859,634 Value ($000) $15,733 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 1,868,871 Value ($000) $9,756 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 1,935,167 Value ($000) $6,696 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 2,077,995 Value ($000) $5,444 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 2,705,969 Value ($000) $11,149 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 1,975,465 Value ($000) $13,986 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 1,484,518 Value ($000) $9,679 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 1,763,148 Value ($000) $14,634 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 983,387 Value ($000) $10,827 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 891,605 Value ($000) $7,498 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 1,289,451 Value ($000) $16,196 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 1,399,099 Value ($000) $23,043 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 1,273,415 Value ($000) $19,025 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 1,426,303 Value ($000) $32 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 959,783 Value ($000) $16 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 300,771 Value ($000) $9,002 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 443,001 Value ($000) $13,604 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 159,581 Value ($000) $5,032 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 196,738 Value ($000) $7,198 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 966,200 Value ($000) $33,402 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 689,214 Value ($000) $28,644 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 106,359 Value ($000) $4,530 Avg Close $38.13 Range $32.56 - $49.89