RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,018,464 Value ($000) $17,076 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 1,764,096 Value ($000) $9,209 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 1,422,346 Value ($000) $4,921 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 1,593,186 Value ($000) $4,174 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 1,300,770 Value ($000) $5,359 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 962,111 Value ($000) $6,812 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 1,242,278 Value ($000) $8,100 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 1,157,021 Value ($000) $9,603 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 728,704 Value ($000) $8,023 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 657,541 Value ($000) $5,530 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 777,467 Value ($000) $9,765 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 562,134 Value ($000) $9,258 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 2,369,344 Value ($000) $35,398 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 342,341 Value ($000) $7,658 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 626,124 Value ($000) $10,487 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 431,480 Value ($000) $12,915 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 523,493 Value ($000) $16,076 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 446,791 Value ($000) $14,087 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 569,645 Value ($000) $20,843 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 490,608 Value ($000) $16,960 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 128,759 Value ($000) $5,351 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 104,325 Value ($000) $4,443 Avg Close $38.13 Range $32.56 - $49.89