RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,167 Value ($000) $3,504 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 408,842 Value ($000) $2,134 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 156,700 Value ($000) $542 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 156,202 Value ($000) $409 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 157,485 Value ($000) $649 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 146,424 Value ($000) $1,037 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 147,610 Value ($000) $962 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 149,082 Value ($000) $1,237 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 146,974 Value ($000) $1,618 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 146,434 Value ($000) $1,232 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 146,227 Value ($000) $1,837 Avg Close $12.44 Range $9.67 - $19.23