RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 68,606 Value ($000) $755 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 132,210 Value ($000) $1,112 Avg Close $10.75 Range $7.82 - $13.32
Q2 2023
Shares 186,102 Value ($000) $2,337 Avg Close $12.44 Range $9.67 - $19.23
Q1 2023
Shares 102,600 Value ($000) $1,690 Avg Close $17.93 Range $14.49 - $23.18
Q4 2022
Shares 107,958 Value ($000) $1,613 Avg Close $19.14 Range $14.00 - $24.17
Q3 2022
Shares 143,520 Value ($000) $3,211 Avg Close $21.94 Range $16.60 - $33.06
Q2 2022
Shares 134,883 Value ($000) $2,259 Avg Close $21.43 Range $12.65 - $35.36
Q1 2022
Shares 274,283 Value ($000) $8,209 Avg Close $24.26 Range $19.05 - $33.04
Q4 2021
Shares 796,747 Value ($000) $24,468 Avg Close $31.60 Range $25.72 - $37.67
Q3 2021
Shares 761,743 Value ($000) $24,018 Avg Close $33.66 Range $29.51 - $38.60
Q2 2021
Shares 835,538 Value ($000) $30,572 Avg Close $32.96 Range $26.44 - $38.80
Q1 2021
Shares 2,020,461 Value ($000) $69,847 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 2,066,931 Value ($000) $85,902 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 2,025,501 Value ($000) $86,266 Avg Close $38.13 Range $32.56 - $49.89