RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 125,651 Value ($000) $4,598 Avg Close $32.96 Range $26.44 - $38.80

Q1 2021

Shares 225,208 Value ($000) $7,785 Avg Close $43.40 Range $31.31 - $64.37

Q4 2020

Shares 46,373 Value ($000) $1,927 Avg Close $45.21 Range $33.32 - $57.59

Q3 2020

Shares 47,273 Value ($000) $2,013 Avg Close $38.13 Range $32.56 - $49.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	125,651	$4,598	$32.96	$26.44 - $38.80
Q1 2021	225,208	$7,785	$43.40	$31.31 - $64.37
Q4 2020	46,373	$1,927	$45.21	$33.32 - $57.59
Q3 2020	47,273	$2,013	$38.13	$32.56 - $49.89