RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,163 Value ($000) $712 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 76,446 Value ($000) $399 Avg Close $3.81 Range $3.02 - $5.25
Q1 2025
Shares 83,158 Value ($000) $218 Avg Close $3.92 Range $2.45 - $5.99
Q4 2024
Shares 86,357 Value ($000) $356 Avg Close $5.44 Range $4.01 - $7.07
Q3 2024
Shares 80,683 Value ($000) $571 Avg Close $7.47 Range $5.96 - $10.72
Q2 2024
Shares 66,150 Value ($000) $431 Avg Close $6.83 Range $5.70 - $8.71
Q1 2024
Shares 65,441 Value ($000) $543 Avg Close $9.76 Range $7.40 - $12.14
Q4 2023
Shares 31,314 Value ($000) $345 Avg Close $8.44 Range $5.95 - $11.72
Q3 2023
Shares 55,993 Value ($000) $471 Avg Close $10.75 Range $7.82 - $13.32
Q1 2022
Shares 33,922 Value ($000) $1,015 Avg Close $24.26 Range $19.05 - $33.04
Q4 2020
Shares 43,286 Value ($000) $1,799 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 19,347 Value ($000) $824 Avg Close $38.13 Range $32.56 - $49.89