RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,600 Value ($000) $19 Avg Close $8.44 Range $5.95 - $11.72

Q3 2023

Shares 1,600 Value ($000) $13 Avg Close $10.75 Range $7.82 - $13.32

Q4 2022

Shares 750 Value ($000) $11 Avg Close $19.14 Range $14.00 - $24.17

Q3 2022

Shares 500 Value ($000) $0 Avg Close $21.94 Range $16.60 - $33.06

Q2 2022

Shares 1,000 Value ($000) $17 Avg Close $21.43 Range $12.65 - $35.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,600	$19	$8.44	$5.95 - $11.72
Q3 2023	1,600	$13	$10.75	$7.82 - $13.32
Q4 2022	750	$11	$19.14	$14.00 - $24.17
Q3 2022	500	$0	$21.94	$16.60 - $33.06
Q2 2022	1,000	$17	$21.43	$12.65 - $35.36