RELAY THERAPEUTICS INC

Ticker: RLAY CUSIP: 75943R102 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,454 Value ($000) $478 Avg Close $7.14 Range $5.17 - $9.04
Q3 2025
Shares 56,454 Value ($000) $295 Avg Close $3.81 Range $3.02 - $5.25
Q2 2025
Shares 55,174 Value ($000) $191 Avg Close $2.97 Range $1.77 - $3.64
Q1 2025
Shares 31,778 Value ($000) $83 Avg Close $3.92 Range $2.45 - $5.99
Q1 2021
Shares 1,767 Value ($000) $63 Avg Close $43.40 Range $31.31 - $64.37
Q4 2020
Shares 4,988 Value ($000) $186 Avg Close $45.21 Range $33.32 - $57.59
Q3 2020
Shares 1,488 Value ($000) $64 Avg Close $38.13 Range $32.56 - $49.89